Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 12:36:50702 028,00682 098,00502 100,00402 110,00102 160,002 186,0062 188,00262 190,00362 198,00462 220,0056
17.06.2026 12:36:50702 028,00682 098,00502 100,00402 110,00102 160,002 190,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 12:36:47702 028,00682 098,00502 100,00402 110,00102 160,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 12:36:4600,00602 028,00582 098,00402 100,00302 110,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 12:36:4600,00602 028,00582 098,00402 100,00302 110,002 184,0062 186,00262 198,00362 220,00462 222,0056
17.06.2026 12:36:4600,00602 028,00582 098,00402 100,00302 110,002 184,0062 186,00262 188,00362 198,00462 220,0056
17.06.2026 12:35:21702 028,00682 098,00502 100,00402 110,00102 158,002 184,0062 186,00262 188,00362 198,00462 220,0056
17.06.2026 12:35:21702 028,00682 098,00502 100,00402 110,00102 158,002 188,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 12:35:18702 028,00682 098,00502 100,00402 110,00102 158,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 12:35:1700,00602 028,00582 098,00402 100,00302 110,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 12:35:1700,00602 028,00582 098,00402 100,00302 110,002 182,0062 184,00262 198,00362 220,00462 222,0056
17.06.2026 12:35:1700,00602 028,00582 098,00402 100,00302 110,002 182,0062 184,00262 186,00362 198,00462 220,0056
17.06.2026 12:24:58702 028,00682 098,00502 100,00402 110,00102 156,002 182,0062 184,00262 186,00362 198,00462 220,0056
17.06.2026 12:19:36782 098,00602 100,00502 110,00202 146,00102 156,002 182,0062 184,00262 186,00362 198,00462 220,0056
17.06.2026 12:19:36782 098,00602 100,00502 110,00202 146,00102 156,002 182,0062 184,00262 186,00362 198,00462 220,0056
17.06.2026 12:19:36782 098,00602 100,00502 110,00202 146,00102 156,002 186,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 12:19:33782 098,00602 100,00502 110,00202 146,00102 156,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 12:19:32702 028,00682 098,00502 100,00402 110,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 12:19:32702 028,00682 098,00502 100,00402 110,00102 146,002 184,0062 186,00262 198,00362 220,00462 222,0056
17.06.2026 12:19:32702 028,00682 098,00502 100,00402 110,00102 146,002 184,0062 186,00262 188,00362 198,00462 220,0056
17.06.2026 12:15:06782 098,00602 100,00502 110,00202 146,00102 158,002 184,0062 186,00262 188,00362 198,00462 220,0056
17.06.2026 12:15:06782 098,00602 100,00502 110,00202 146,00102 158,002 188,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 12:15:03782 098,00602 100,00502 110,00202 146,00102 158,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 12:15:03702 028,00682 098,00502 100,00402 110,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 12:15:03702 028,00682 098,00502 100,00402 110,00102 146,002 180,0062 182,00262 198,00362 220,00462 222,0056
17.06.2026 12:15:03702 028,00682 098,00502 100,00402 110,00102 146,002 180,0062 182,00262 184,00362 198,00462 220,0056
17.06.2026 12:15:03702 028,00682 098,00502 100,00402 110,00102 146,002 180,0062 182,00262 184,00362 198,00462 220,0056
17.06.2026 12:06:06782 098,00602 100,00502 110,00202 146,00102 154,002 180,0062 182,00262 184,00362 198,00462 220,0056
17.06.2026 12:06:06782 098,00602 100,00502 110,00202 146,00102 154,002 184,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 12:06:03782 098,00602 100,00502 110,00202 146,00102 154,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 12:06:01702 028,00682 098,00502 100,00402 110,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 12:06:01702 028,00682 098,00502 100,00402 110,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 12:06:01702 028,00682 098,00502 100,00402 110,00102 146,002 180,00262 198,00362 220,00462 222,00562 230,0066
17.06.2026 12:06:01702 028,00682 098,00502 100,00402 110,00102 146,002 180,00262 182,00362 198,00462 220,00562 222,0066
17.06.2026 12:05:22782 098,00602 100,00502 110,00202 146,00102 152,002 180,00262 182,00362 198,00462 220,00562 222,0066
17.06.2026 12:05:22782 098,00602 100,00502 110,00202 146,00102 152,002 182,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 12:05:22782 098,00602 100,00502 110,00202 146,00102 152,002 182,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 12:05:19782 098,00602 100,00502 110,00202 146,00102 152,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 12:05:17702 028,00682 098,00502 100,00402 110,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 12:05:17702 028,00682 098,00502 100,00402 110,00102 146,002 180,0062 182,00262 198,00362 220,00462 222,0056
17.06.2026 12:05:17702 028,00682 098,00502 100,00402 110,00102 146,002 180,0062 182,00262 184,00362 198,00462 220,0056
17.06.2026 12:04:34782 098,00602 100,00502 110,00202 146,00102 154,002 180,0062 182,00262 184,00362 198,00462 220,0056
17.06.2026 12:04:34782 098,00602 100,00502 110,00202 146,00102 154,002 184,00102 194,00162 196,00362 198,00462 220,0056
17.06.2026 12:04:31782 098,00602 100,00502 110,00202 146,00102 154,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 12:04:31702 028,00682 098,00502 100,00402 110,00102 146,002 194,0062 196,00262 198,00362 220,00462 222,0056
17.06.2026 12:04:31702 028,00682 098,00502 100,00402 110,00102 146,002 182,0062 184,00262 198,00362 220,00462 222,0056
17.06.2026 12:04:30702 028,00682 098,00502 100,00402 110,00102 146,002 182,0062 184,00262 186,00362 198,00462 220,0056
17.06.2026 11:58:36782 098,00602 100,00502 110,00202 146,00102 156,002 182,0062 184,00262 186,00362 198,00462 220,0056
17.06.2026 11:58:36782 098,00602 100,00502 110,00202 146,00102 156,002 182,0062 184,00262 186,00362 198,00462 220,0056
17.06.2026 11:58:36782 098,00602 100,00502 110,00202 146,00102 156,002 186,00102 194,00162 196,00362 198,00462 220,0056